24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3900.15
24H 成交量$2,006.73万
流通市值$9.73亿
24H 涨跌额($0.74)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.74万 | — | -7.91% |
| 284 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -4.06% |
| 580 |
IOTXIoTeX
|
$0.003263 | $0.003268 | $0.003082 | $13.77万 | $2,979.61万 | -0.15% |
| 636 |
CELRCeler Network
|
$0.002407 | $0.002448 | $0.002349 | $8.82万 | $1,856.58万 | -0.62% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$682.79 | $700.37 | $680.00 | $576.01万 | — | -2.08% |
| 501 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $20.33万 | $2,238.27万 | -2.85% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.88万 | — | -9.04% |
| 206 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.65万 | $1,753.07万 | -4.00% |
| 397 |
COHRBCOHRB
|
$203.61 | $227.23 | $198.44 | $31.74万 | — | -10.25% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.23万 | $623.77万 | -2.23% |
| 512 |
DOGSDogs
|
$0.00003134 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -2.12% |
| 248 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $59.43万 | $1,664.56万 | -5.64% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.26万 | $85.04亿 | -1.93% |
| 45 |
PAXGPAX Gold
|
$3914.52 | $3,973.74 | $3,905.01 | $926.74万 | $17.66亿 | -0.03% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.36% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aerodrome _比特币
MRVLB _以太坊ETH价格
1000CAT _比特币
Aster _数字货币市值
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _BTC行情
Ethena _币种排行
BitTensor _币种排行
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
Official _加密货币行情
NVDAB _比特币行情
Pepe _比特币行情
Injective _比特币
Stellar _比特币行情
MSTRB _币种排行
Ethena _数字货币市值
Artificial _以太坊ETH价格
Pendle _数字货币市值
Zcash _比特币
Uniswap _加密货币行情
AMDB _比特币行情
Sui _数字货币市值
CRCLB _币种排行
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
First Digital _BTC行情
NFPrompt _加密货币行情
SKHYB _以太坊ETH价格
Aptos _BTC行情
Aptos _数字货币市值
KORUB _BTC行情
DRAMB _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情