24H 最高$1.00
24H 最低$0.9991
今日开盘$0.9993
24H 成交量$6,766.79万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$51.55 | $56.02 | $50.79 | $3.74万 | — | -7.80% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -3.68% |
| 581 |
IOTXIoTeX
|
$0.00325 | $0.003277 | $0.003082 | $13.77万 | $2,979.61万 | -0.82% |
| 639 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.71万 | $1,856.58万 | -0.41% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$682.87 | $700.37 | $680.00 | $576.05万 | — | -2.06% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 205 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $75.79万 | $1,753.07万 | -4.00% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.47万 | $623.77万 | -2.85% |
| 512 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -1.75% |
| 249 |
AVAAVA
|
$0.2879 | $0.3166 | $0.2859 | $59.51万 | $1,664.56万 | -5.23% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.23万 | $85.04亿 | -1.70% |
| 45 |
PAXGPAX Gold
|
$3910.54 | $3,973.74 | $3,905.01 | $920.62万 | $17.66亿 | -0.08% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Aave _数字货币市值
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zcash _比特币
USDC _BTC行情
Artificial _币种排行
Mitosis _比特币
Eigenlayer _加密货币行情
Sui _币种排行
LayerZero _比特币
Tether Gold _币种排行
Haedal _以太坊ETH价格
NFPrompt _币种排行
DRAMB _以太坊ETH价格
Ethena USDe _加密货币行情
Litecoin _比特币行情
Quant _以太坊ETH价格
CRCLB _数字货币市值
Solana _数字货币市值
SOXLB _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币行情
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
Ethena _比特币
Eigenlayer _以太坊ETH价格
Gram _币种排行
1000CAT _比特币
牛来 _以太坊ETH价格
Gram _加密货币行情
GOOGLB _BTC行情
BitTensor _加密货币行情
Filecoin _BTC行情
Eigenlayer _加密货币行情
Zcash _币种排行
Holo _比特币
Chainlink _数字货币市值
TSLAB _加密货币行情