24H 最高$0.4258
24H 最低$0.383
今日开盘$0.3989
24H 成交量$46.14万
流通市值$1.71亿
24H 涨跌额($0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HPEBHPEB
|
$50.27 | $55.31 | $49.28 | $9.59万 | — | -8.68% |
| 148 |
METMeteora
|
$0.2969 | $0.3066 | $0.2607 | $151.79万 | $1.41亿 | 9.07% |
| 649 |
IOTXIoTeX
|
$0.003369 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.79% |
| 473 |
CELRCeler Network
|
$0.002494 | $0.002542 | $0.002334 | $25.92万 | $1,913.45万 | 3.31% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$694.33 | $701.85 | $670.00 | $1,260.89万 | — | 0.84% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 3.27% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.64万 | — | -10.34% |
| 271 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $61.01万 | $1,827.42万 | 3.97% |
| 184 |
COHRBCOHRB
|
$209.52 | $219.15 | $179.81 | $100.63万 | — | -1.84% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.35万 | $607.46万 | 0.00% |
| 554 |
DOGSDogs
|
$0.00003228 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 1.73% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.54万 | $1,533.73万 | -4.07% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.577 | $11.80 | $10.63 | $3,186.02万 | $88.54亿 | 4.36% |
| 39 |
PAXGPAX Gold
|
$4061.64 | $4,066.66 | $3,928.63 | $1,484.43万 | $18.18亿 | 3.21% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.65万 | $351.27万 | 2.17% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.52万 | $226.25万 | 0.00% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Solana _比特币
Tether Gold _BTC行情
币安币 _BTC行情
牛来 _数字货币市值
Aster _BTC行情
Artificial _比特币行情
KORUB _币种排行
Sui _加密货币行情
Holo _BTC行情
THORChain _数字货币市值
World Liberty _比特币
Huma Finance _BTC行情
Zama _币种排行
BEB _币种排行
MarsCoin _比特币
Bubblemaps _币种排行
Hyperliquid _币种排行
Artificial _加密货币行情
波场 _币种排行
Injective _以太坊ETH价格
Aave _加密货币行情
瑞波币 _比特币
MarsCoin _数字货币市值
艾达币 _BTC行情
Polkadot _加密货币行情
Tether Gold _比特币
Pudgy Penguins _比特币行情
Pepe _比特币行情
Arbitrum _BTC行情
SOXSB _币种排行
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _比特币
狗币 _比特币
Aerodrome _BTC行情
PancakeSwap _比特币行情
Gram _BTC行情
Pump.fun _币种排行
大零币 _数字货币市值