24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00142
24H 成交量$85.64万
流通市值$291.62万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.16万 | — | -7.09% |
| 144 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.75万 | $1.41亿 | 9.41% |
| 657 |
IOTXIoTeX
|
$0.003337 | $0.003385 | $0.003141 | $8.89万 | $3,118.97万 | 3.15% |
| 474 |
CELRCeler Network
|
$0.002476 | $0.002542 | $0.002334 | $25.98万 | $1,913.45万 | 3.38% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$691.17 | $701.85 | $670.00 | $1,277.80万 | — | 1.27% |
| 493 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.18万 | $2,275.61万 | 3.69% |
| 222 |
IRENBIRENB
|
$21.66 | $24.22 | $21.10 | $77.13万 | — | -10.57% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $59.71万 | $1,827.42万 | 4.85% |
| 176 |
COHRBCOHRB
|
$206.3 | $217.02 | $179.81 | $108.77万 | — | -1.02% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.85万 | $607.46万 | 1.98% |
| 553 |
DOGSDogs
|
$0.0000321 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.75% |
| 243 |
AVAAVA
|
$0.2781 | $0.2949 | $0.2669 | $70.31万 | $1,533.73万 | -3.74% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 24 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,084.25万 | $88.54亿 | 5.16% |
| 39 |
PAXGPAX Gold
|
$4075.69 | $4,075.69 | $3,928.63 | $1,495.94万 | $18.18亿 | 3.42% |
| 659 |
TKOTokocrypto
|
$0.0473 | $0.0475 | $0.0446 | $8.82万 | $351.27万 | 3.05% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.65万 | $226.25万 | 0.74% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Huma Finance _加密货币行情
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _BTC行情
Polygon _币种排行
Aptos _BTC行情
SNXXB _比特币行情
Stacks _BTC行情
Haedal _加密货币行情
Gram _比特币行情
BEAMX _币种排行
Ripple USD _比特币行情
Chainlink _数字货币市值
Injective _数字货币市值
恒星币 _数字货币市值
Pendle _比特币
Chainlink _比特币
Hedera _数字货币市值
波场 _数字货币市值
Aptos _数字货币市值
StraitsX XUSD _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _币种排行
Stacks _比特币
Ethena _BTC行情
Haedal _币种排行
Near Protocol _BTC行情
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
Raydium _BTC行情
EUR _以太坊ETH价格
应用链 _币种排行
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _比特币行情
KORUB _币种排行
QQQB _比特币
Avalanche _数字货币市值
莱特币 _BTC行情