24H 最高$0.00609
24H 最低$0.00569
今日开盘$0.00607
24H 成交量$42.62万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$51.11 | $56.33 | $50.94 | $3.39万 | — | -9.25% |
| 340 |
METMeteora
|
$0.2714 | $0.2857 | $0.2697 | $40.84万 | $1.34亿 | -4.74% |
| 547 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -2.02% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002474 | $0.002349 | $7.69万 | $1,856.58万 | -3.96% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 57 |
QQQBQQQB
|
$682.42 | $700.37 | $681.26 | $615.98万 | — | -2.26% |
| 515 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 241 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $62.75万 | — | -10.90% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.59万 | $1,753.07万 | -5.02% |
| 325 |
COHRBCOHRB
|
$200.2 | $227.23 | $198.91 | $42.97万 | — | -7.99% |
| 413 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.83万 | $623.77万 | -4.95% |
| 482 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.51万 | $1,623.51万 | -3.89% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.2883 | $58.83万 | $1,664.56万 | -5.55% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,234.45万 | $85.04亿 | -2.19% |
| 41 |
PAXGPAX Gold
|
$3931.2 | $3,973.74 | $3,900.86 | $1,009.15万 | $17.66亿 | 0.35% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0477 | $0.0452 | $9.27万 | $346.64万 | -4.01% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.42% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
GOOGLB _数字货币市值
Quant _币种排行
Ethena USDe _加密货币行情
EUR _BTC行情
Hedera _比特币
MUB _加密货币行情
SOXLB _以太坊ETH价格
Sophon _加密货币行情
Sophon _以太坊ETH价格
MSTRB _加密货币行情
MRVLB _加密货币行情
ZAMA _比特币行情
Eigenlayer _币种排行
MARSCOIN _比特币行情
MUB _加密货币行情
United Stables _BTC行情
First Digital _加密货币行情
Injective _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _比特币行情
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _币种排行
KORUB _以太坊ETH价格
EUR _BTC行情
Caldera _比特币
Gram _以太坊ETH价格
Zcash _数字货币市值
Polkadot _BTC行情
Zcash _BTC行情
Ethena USDe _比特币
Solana _以太坊ETH价格
XRP _币种排行
Ethereum _比特币
BEAMX _数字货币市值
Gram _BTC行情
Aerodrome _比特币
Filecoin _以太坊ETH价格
MRVLB _BTC行情
NBISB _BTC行情