24H 最高$0.004173
24H 最低$0.00385
今日开盘$0.004148
24H 成交量$74.13万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 338 |
METMeteora
|
$0.2782 | $0.286 | $0.2735 | $41.14万 | $1.34亿 | -1.07% |
| 522 |
IOTXIoTeX
|
$0.003135 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -0.76% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -3.04% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$684.82 | $700.37 | $681.53 | $968.44万 | — | -1.66% |
| 511 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.64万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.60万 | — | -7.23% |
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.04万 | $1,753.07万 | -1.50% |
| 325 |
COHRBCOHRB
|
$202.8 | $227.23 | $198.91 | $42.60万 | — | -5.19% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.91万 | $623.77万 | -1.27% |
| 499 |
DOGSDogs
|
$0.00003125 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.28% |
| 249 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $60.80万 | $1,664.56万 | -2.93% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.131 | $11.44 | $11.00 | $2,450.43万 | $85.04亿 | -1.61% |
| 38 |
PAXGPAX Gold
|
$3952.28 | $3,973.74 | $3,894.71 | $1,246.08万 | $17.66亿 | 1.34% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.88万 | $346.64万 | -2.33% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Gitcoin _比特币行情
BNB _比特币
Ondo _比特币行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _币种排行
Gram _以太坊ETH价格
Litecoin _数字货币市值
DRAMB _币种排行
Stacks _BTC行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币
Aptos _比特币行情
ZAMA _币种排行
CRWVB _加密货币行情
Cardano _数字货币市值
NVDAB _以太坊ETH价格
Plasma _数字货币市值
RedStone _比特币行情
AMDB _BTC行情
Gitcoin _加密货币行情
Initia _以太坊ETH价格
Ethena _比特币行情
ZAMA _BTC行情
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _加密货币行情
Sophon _比特币
Lisk _以太坊ETH价格
USDC _数字货币市值
NFPrompt _BTC行情
RWUSD _BTC行情
Filecoin _比特币行情
LayerZero _比特币
USD1 _加密货币行情
Polkadot _以太坊ETH价格
XRP _比特币行情
Gitcoin _比特币行情