24H 最高$0.415
24H 最低$0.396
今日开盘$0.413
24H 成交量$12.11万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.99% |
| 353 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.07万 | $1.34亿 | -3.25% |
| 531 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $18.10万 | $2,979.61万 | -1.72% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.26% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 56 |
QQQBQQQB
|
$684.74 | $700.37 | $681.26 | $636.28万 | — | -1.84% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.59% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $58.06万 | — | -9.07% |
| 179 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $91.46万 | $1,753.07万 | -3.45% |
| 320 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.02万 | — | -5.80% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -4.05% |
| 482 |
DOGSDogs
|
$0.00003075 | $0.00003236 | $0.00003052 | $22.02万 | $1,623.51万 | -3.91% |
| 260 |
AVAAVA
|
$0.2941 | $0.3166 | $0.292 | $56.93万 | $1,664.56万 | -5.53% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,481.81万 | $85.04亿 | -2.04% |
| 40 |
PAXGPAX Gold
|
$3950.11 | $3,973.74 | $3,900.86 | $1,041.54万 | $17.66亿 | 0.93% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.25万 | $346.64万 | -3.58% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.29万 | $223.40万 | -2.21% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
SNXXB _加密货币行情
Injective _加密货币行情
LITEB _加密货币行情
Avalanche _加密货币行情
Pendle _比特币
XRP _比特币
Avalanche _BTC行情
Mitosis _比特币行情
Eigenlayer _加密货币行情
Gram _比特币
Filecoin _币种排行
XRP _加密货币行情
TRON _比特币
牛来 _比特币行情
USD1 _数字货币市值
INTWB _比特币行情
Haedal _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
ZAMA _以太坊ETH价格
Worldcoin _数字货币市值
NBISB _BTC行情
Stellar _以太坊ETH价格
USDC _BTC行情
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情
Solana _比特币行情
Solana _BTC行情
EUR _加密货币行情
Ethena USDe _加密货币行情
XRP _以太坊ETH价格
MARSCOIN _比特币
GOOGLB _比特币行情
Ethereum _币种排行
Celestia _比特币行情
CRWVB _币种排行
INTCB _BTC行情