24H 最高$9.88
24H 最低$9.26
今日开盘$9.73
24H 成交量$41.60万
流通市值$7,664.70万
24H 涨跌额(-$0.26)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 586 |
IOTXIoTeX
|
$0.003276 | $0.003296 | $0.003082 | $13.35万 | $2,979.61万 | 1.11% |
| 635 |
CELRCeler Network
|
$0.002422 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | -0.04% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$684.51 | $700.37 | $680.00 | $575.11万 | — | -1.69% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 205 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.55万 | $1,753.07万 | -3.50% |
| 416 |
COHRBCOHRB
|
$205.13 | $220.26 | $198.44 | $29.58万 | — | -5.80% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 513 |
DOGSDogs
|
$0.0000317 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.25% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,147.90万 | $85.04亿 | -0.83% |
| 45 |
PAXGPAX Gold
|
$3924.33 | $3,973.74 | $3,905.01 | $918.70万 | $17.66亿 | 0.31% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.53万 | $223.40万 | 1.74% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
SKHYB _加密货币行情
MUB _BTC行情
SNXXB _数字货币市值
1000CAT _比特币行情
AAPLB _数字货币市值
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
NBISB _加密货币行情
Aptos _加密货币行情
CRWVB _加密货币行情
Hedera _BTC行情
THORChain _比特币行情
Starknet _以太坊ETH价格
Mitosis _加密货币行情
Cosmos _币种排行
Aptos _比特币行情
Bitcoin _以太坊ETH价格
Pump.fun _加密货币行情
TRON _比特币行情
MRVLB _比特币行情
Chainlink _数字货币市值
USDC _加密货币行情
Pump.fun _以太坊ETH价格
Lisk _币种排行
Stellar _BTC行情
MUB _BTC行情
Aerodrome _比特币行情
Zcash _比特币
牛来 _币种排行
Ethena USDe _币种排行
Aave _币种排行
INTWB _数字货币市值
Bitcoin _比特币行情
XRP _比特币
BEAMX _币种排行
EUR _比特币
BEAMX _以太坊ETH价格
Holo _比特币
DRAMB _币种排行