24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$33.81万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$53.79 | $54.58 | $50.79 | $4.13万 | — | 0.73% |
| 314 |
METMeteora
|
$0.27 | $0.2797 | $0.2655 | $42.31万 | $1.53亿 | -2.74% |
| 585 |
IOTXIoTeX
|
$0.003262 | $0.003309 | $0.003082 | $12.54万 | $3,083.09万 | 4.45% |
| 572 |
CELRCeler Network
|
$0.002431 | $0.002465 | $0.002349 | $13.81万 | $1,856.58万 | 2.01% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 63 |
QQQBQQQB
|
$687.57 | $693.35 | $680.00 | $474.96万 | — | -0.62% |
| 487 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $19.83万 | $2,238.27万 | 0.37% |
| 190 |
IRENBIRENB
|
$24.07 | $24.41 | $21.93 | $80.92万 | — | 4.11% |
| 286 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $48.82万 | $2,925.98万 | -0.10% |
| 475 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.64万 | — | 1.38% |
| 445 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $24.23万 | $623.77万 | -1.29% |
| 527 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $16.82万 | $1,623.51万 | 0.80% |
| 285 |
AVAAVA
|
$0.2902 | $0.3032 | $0.2849 | $48.89万 | $1,664.56万 | -2.81% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.132 | $11.31 | $11.00 | $2,036.81万 | $85.17亿 | 0.14% |
| 49 |
PAXGPAX Gold
|
$3940.28 | $3,975.56 | $3,905.01 | $737.19万 | $17.59亿 | -0.57% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.30% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.25% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Sui _比特币
Hyperliquid _比特币
Ondo _币种排行
Avalanche _币种排行
恒星币 _比特币
BEB _以太坊ETH价格
Bubblemaps _BTC行情
BEB _数字货币市值
Saga _币种排行
Pudgy Penguins _比特币
KORUB _比特币
First Digital _以太坊ETH价格
Haedal _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Celestia _比特币行情
Celo _加密货币行情
Quant _加密货币行情
Huma Finance _以太坊ETH价格
币安币 _比特币行情
World Liberty _BTC行情
Pump.fun _比特币行情
Gram _加密货币行情
Hashflow _BTC行情
Ethena USDe _加密货币行情
Holo _比特币
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Starknet _比特币行情
United Stables _币种排行
THORChain _BTC行情
Saga _BTC行情
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _BTC行情
USDC _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _币种排行
Avalanche _币种排行