24H 最高$0.2717
24H 最低$0.2584
今日开盘$0.2709
24H 成交量$15.66万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 343 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $39.89万 | $1.34亿 | -3.72% |
| 558 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.06% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.45% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$682.3 | $700.37 | $681.26 | $597.77万 | — | -2.19% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 195 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $82.84万 | $1,753.07万 | -4.64% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 478 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.31万 | $1,623.51万 | -3.57% |
| 249 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $58.97万 | $1,664.56万 | -4.64% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,196.72万 | $85.04亿 | -2.09% |
| 44 |
PAXGPAX Gold
|
$3932.73 | $3,973.74 | $3,905.02 | $891.40万 | $17.66亿 | 0.35% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.18% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -1.97% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
CRWVB _比特币
INTCB _数字货币市值
USDC _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
SNDKB _比特币
Pepe _币种排行
Solana _BTC行情
KORUB _数字货币市值
Ethena USDe _数字货币市值
Cardano _比特币行情
DRAMB _数字货币市值
AMDB _加密货币行情
Bubblemaps _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _比特币
Arbitrum _加密货币行情
BitTensor _比特币行情
Cardano _比特币行情
NBISB _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Nomina _币种排行
Zcash _数字货币市值
Lisk _比特币行情
INTWB _币种排行
Chainlink _数字货币市值
Pepe _比特币行情
Chainlink _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _币种排行
Stellar _加密货币行情
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
Aster _BTC行情
TRON _数字货币市值
NBISB _数字货币市值
Hedera _数字货币市值
NVDAB _以太坊ETH价格