24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 24 |
METMeteora
|
$0.3146 | $0.3362 | $0.2899 | $802.63万 | $1.53亿 | 7.81% |
| 581 |
IOTXIoTeX
|
$0.002977 | $0.003111 | $0.002943 | $6.63万 | $2,830.44万 | -4.18% |
| 184 |
CELRCeler Network
|
$0.002454 | $0.002546 | $0.002388 | $67.83万 | $1,890.23万 | 0.45% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 92 |
QQQBQQQB
|
$656.36 | $658.74 | $650.00 | $156.65万 | — | -0.16% |
| 559 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.32万 | $2,123.62万 | -3.70% |
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.56万 | — | 1.49% |
| 110 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.89万 | $1,693.85万 | 0.00% |
| 608 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.56万 | — | 0.97% |
| 413 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $20.06万 | $565.78万 | -3.43% |
| 233 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.0000298 | $50.10万 | $1,547.39万 | -3.40% |
| 204 |
AVAAVA
|
$0.2598 | $0.2783 | $0.2581 | $58.38万 | $1,460.25万 | -3.13% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.741 | $10.97 | $10.72 | $700.75万 | $82.46亿 | -1.15% |
| 62 |
PAXGPAX Gold
|
$4061.11 | $4,069.00 | $4,057.97 | $261.57万 | $18.17亿 | -0.10% |
| 600 |
TKOTokocrypto
|
$0.0437 | $0.0455 | $0.0435 | $4.98万 | $330.98万 | -3.53% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.70万 | $218.38万 | -2.49% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
相关站点
共 40 个
达世币 _比特币
DODO _比特币行情
Act I : The _BTC行情
Meteora _比特币行情
Ethena _数字货币市值
Aerodrome _比特币
Pump.fun _数字货币市值
Hyperliquid _币种排行
Amp _比特币
Zama _BTC行情
ONEchain _比特币
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
MegaETH _BTC行情
Sign _BTC行情
Sign _比特币
Injective _币种排行
USD1 _比特币行情
大零币 _以太坊ETH价格
Starknet _币种排行
First Digital _币种排行
Filecoin _数字货币市值
Sui _以太坊ETH价格
Secret _比特币
Worldcoin _数字货币市值
Wrapped _数字货币市值
Hedera _数字货币市值
Hamster Kombat _比特币
Gram _BTC行情
KORUB _数字货币市值
Hedera _加密货币行情
NFPrompt _币种排行
Avalanche _比特币
Gram _加密货币行情
莱特币 _以太坊ETH价格
DODO _以太坊ETH价格
Thena _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币