24H 最高$3.42
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.04万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$54.15 | $54.58 | $50.79 | $4.08万 | — | -0.11% |
| 293 |
METMeteora
|
$0.272 | $0.2828 | $0.2655 | $49.11万 | $1.34亿 | -3.27% |
| 574 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.40% |
| 584 |
CELRCeler Network
|
$0.002429 | $0.002465 | $0.002349 | $13.15万 | $1,856.58万 | 0.25% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$688.53 | $695.79 | $680.00 | $573.50万 | — | -1.03% |
| 475 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.63万 | $2,238.27万 | -2.84% |
| 250 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $60.71万 | — | 2.97% |
| 272 |
COTICOTI
|
$0.00986 | $0.01008 | $0.00966 | $54.64万 | $1,753.07万 | -1.99% |
| 492 |
COHRBCOHRB
|
$211.5 | $213.91 | $198.44 | $20.32万 | — | -0.96% |
| 425 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $28.10万 | $623.77万 | -2.22% |
| 530 |
DOGSDogs
|
$0.00003162 | $0.00003194 | $0.00003042 | $17.72万 | $1,623.51万 | -0.16% |
| 286 |
AVAAVA
|
$0.291 | $0.3123 | $0.2849 | $51.47万 | $1,664.56万 | -6.79% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.117 | $11.31 | $11.00 | $2,124.21万 | $85.04亿 | -1.00% |
| 47 |
PAXGPAX Gold
|
$3942.47 | $3,975.56 | $3,905.01 | $848.77万 | $17.66亿 | -0.60% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.89万 | $346.64万 | -1.51% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.10万 | $223.40万 | 2.00% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Artificial _比特币行情
SKHYB _数字货币市值
USDC _比特币行情
SNXXB _BTC行情
First Digital _币种排行
TONToken _BTC行情
LayerZero _比特币行情
Gitcoin _BTC行情
Injective _BTC行情
Acet _BTC行情
INTCB _加密货币行情
LITEB _比特币
Plasma _比特币
USDC _以太坊ETH价格
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Hashflow _以太坊ETH价格
Tether Gold _BTC行情
Sui _比特币
Ethena USDe _比特币行情
1000CAT _币种排行
United Stables _加密货币行情
LITEB _以太坊ETH价格
Aster _数字货币市值
MUB _比特币行情
USDC _比特币
Nomina _BTC行情
Celo _比特币
Acet _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Artificial _数字货币市值
PAX Gold _数字货币市值
Gram _比特币行情
Dogecoin _比特币