24H 最高$0.00381
24H 最低$0.00361
今日开盘$0.00379
24H 成交量$25.89万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 342 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.11万 | $1.34亿 | -3.69% |
| 559 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.19% |
| 650 |
CELRCeler Network
|
$0.002377 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.41% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$682.36 | $700.37 | $681.26 | $598.64万 | — | -2.17% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 227 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $65.49万 | — | -10.20% |
| 195 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $84.23万 | $1,753.07万 | -3.81% |
| 332 |
COHRBCOHRB
|
$199.8 | $227.23 | $198.91 | $41.61万 | — | -7.39% |
| 416 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 479 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.28万 | $1,623.51万 | -3.45% |
| 249 |
AVAAVA
|
$0.2945 | $0.3166 | $0.2883 | $58.98万 | $1,664.56万 | -4.45% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.127 | $11.43 | $11.00 | $2,203.75万 | $85.04亿 | -1.94% |
| 42 |
PAXGPAX Gold
|
$3932.93 | $3,973.74 | $3,905.02 | $919.42万 | $17.66亿 | 0.34% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.38% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
First Digital _比特币
First Digital _加密货币行情
Bubblemaps _比特币
Chainlink _比特币行情
CRCLB _比特币行情
Ethena USDe _比特币
Aster _以太坊ETH价格
Chainlink _BTC行情
Origin _数字货币市值
USD1 _比特币
XRP _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
MSTRB _数字货币市值
MUB _以太坊ETH价格
Official _加密货币行情
BFUSD _加密货币行情
Aave _比特币
Gram _数字货币市值
Origin _加密货币行情
Solana _数字货币市值
Haedal _比特币
Mitosis _以太坊ETH价格
SNDKB _比特币行情
Haedal _币种排行
Chainlink _比特币行情
SNDKB _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _加密货币行情
Initia _加密货币行情
Near Protocol _加密货币行情
CRCLB _比特币行情
Official _币种排行
Quant _以太坊ETH价格
CRCLB _比特币
Pepe _比特币行情
TSLAB _比特币行情
DRAMB _加密货币行情
Aave _以太坊ETH价格