24H 最高$30.28
24H 最低$28.72
今日开盘$29.92
24H 成交量$88.03万
流通市值$2,950.46万
24H 涨跌额(-$1.15)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$51.01 | $56.14 | $50.79 | $3.51万 | — | -8.83% |
| 281 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $52.64万 | $1.34亿 | -3.82% |
| 556 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.76% |
| 657 |
CELRCeler Network
|
$0.002373 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.27% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 63 |
QQQBQQQB
|
$682.46 | $700.37 | $680.00 | $530.12万 | — | -2.05% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 209 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.42万 | $1,753.07万 | -3.94% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 448 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 508 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $19.16万 | $1,623.51万 | -3.27% |
| 246 |
AVAAVA
|
$0.2878 | $0.3166 | $0.2874 | $59.30万 | $1,664.56万 | -4.95% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.079 | $11.43 | $11.00 | $2,201.21万 | $85.04亿 | -2.40% |
| 43 |
PAXGPAX Gold
|
$3917.49 | $3,973.74 | $3,907.01 | $882.89万 | $17.66亿 | 0.22% |
| 647 |
TKOTokocrypto
|
$0.0452 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -3.42% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Hyperliquid _币种排行
Arbitrum _数字货币市值
CRWVB _BTC行情
Aptos _比特币
BNB _比特币
Near Protocol _BTC行情
Huma Finance _加密货币行情
Ethena _加密货币行情
CRCLB _数字货币市值
Artificial _数字货币市值
Avalanche _比特币
TONToken _币种排行
CRCLB _比特币行情
QQQB _币种排行
MSTRB _币种排行
SNXXB _加密货币行情
Aerodrome _比特币
Gitcoin _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _比特币行情
Pepe _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币
Mitosis _BTC行情
TRON _币种排行
Ethena _以太坊ETH价格
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
EUR _BTC行情
LITEB _比特币行情
Nomina _数字货币市值
OFFICIAL TRUMP _比特币
Solana _币种排行
TQQQB _数字货币市值
THORChain _加密货币行情
AMDB _比特币
Huma Finance _BTC行情
1000CAT _BTC行情
BFUSD _以太坊ETH价格
KORUB _币种排行