24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HPEBHPEB
|
$50.92 | $51.15 | $46.08 | $6.72万 | — | 5.78% |
| 112 |
METMeteora
|
$0.2986 | $0.314 | $0.2932 | $204.36万 | $1.43亿 | -3.65% |
| 618 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.18万 | $2,687.60万 | -1.97% |
| 238 |
CELRCeler Network
|
$0.002137 | $0.002245 | $0.002102 | $73.53万 | $1,685.99万 | 0.99% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 56 |
QQQBQQQB
|
$686.22 | $687.05 | $667.60 | $765.25万 | — | 1.15% |
| 413 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.82万 | $2,112.03万 | -1.15% |
| 239 |
IRENBIRENB
|
$21 | $21.70 | $19.08 | $73.49万 | — | -2.60% |
| 266 |
COTICOTI
|
$0.00931 | $0.00975 | $0.00926 | $60.46万 | $1,686.14万 | -3.22% |
| 288 |
COHRBCOHRB
|
$231.87 | $235.02 | $207.43 | $53.19万 | — | 2.54% |
| 500 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 246 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $71.80万 | $1,586.93万 | 3.54% |
| 228 |
AVAAVA
|
$0.2436 | $0.2589 | $0.2417 | $75.55万 | $1,358.99万 | -5.40% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.338 | $10.61 | $10.10 | $2,045.08万 | $78.21亿 | -1.35% |
| 47 |
PAXGPAX Gold
|
$4043.74 | $4,073.58 | $4,008.59 | $976.21万 | $17.96亿 | -0.73% |
| 570 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.18万 | $317.25万 | -2.32% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |