24H 最高$1.10
24H 最低$1.00
今日开盘$1.074
24H 成交量$37.11万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.14 | $56.02 | $50.79 | $3.63万 | — | -6.78% |
| 278 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $50.95万 | $1.34亿 | -2.73% |
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.63万 | $2,979.61万 | -2.38% |
| 657 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $6.72万 | $1,856.58万 | -1.53% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 62 |
QQQBQQQB
|
$684.81 | $700.37 | $680.00 | $571.17万 | — | -1.83% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.36万 | $2,238.27万 | -2.17% |
| 215 |
IRENBIRENB
|
$22.65 | $24.91 | $21.93 | $73.33万 | — | -8.96% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.58万 | $1,753.07万 | -2.38% |
| 335 |
COHRBCOHRB
|
$206.05 | $227.23 | $198.44 | $40.94万 | — | -4.39% |
| 433 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.43万 | $623.77万 | -2.87% |
| 507 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $18.93万 | $1,623.51万 | -2.52% |
| 236 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2859 | $63.60万 | $1,664.56万 | -4.09% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.133 | $11.43 | $11.00 | $2,166.80万 | $85.04亿 | -1.27% |
| 42 |
PAXGPAX Gold
|
$3917.52 | $3,973.74 | $3,905.01 | $915.56万 | $17.66亿 | 0.22% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.55万 | $346.64万 | -1.73% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
MRVLB _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Gram _比特币行情
Official _比特币
Dogecoin _数字货币市值
Sui _数字货币市值
Initia _比特币
QQQB _币种排行
DRAMB _比特币
Quant _币种排行
CRWVB _BTC行情
LayerZero _币种排行
Aave _比特币行情
Pepe _数字货币市值
GOOGLB _数字货币市值
CRCLB _数字货币市值
INTCB _BTC行情
SNXXB _比特币
1000CAT _加密货币行情
Lisk _比特币
Official _比特币
Ethereum _数字货币市值
Ethereum _比特币
Official _加密货币行情
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
LITEB _币种排行
Initia _加密货币行情
Litecoin _比特币行情
Cardano _币种排行
Injective _币种排行
BNCB _币种排行
BNB _BTC行情
Caldera _币种排行
MARSCOIN _数字货币市值
CRWVB _比特币行情
TQQQB _比特币
Gram _加密货币行情