24H 最高$20.58
24H 最低$19.17
今日开盘$19.83
24H 成交量$94.44万
流通市值$1.97亿
24H 涨跌额($0.66)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.70% |
| 94 |
METMeteora
|
$0.3276 | $0.3428 | $0.2951 | $344.48万 | $1.61亿 | 5.99% |
| 584 |
IOTXIoTeX
|
$0.002971 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.37% |
| 335 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.19% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$681.66 | $682.06 | $649.21 | $961.67万 | — | 3.85% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.94% |
| 265 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $65.55万 | — | -2.26% |
| 171 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $124.59万 | $1,738.53万 | 2.73% |
| 312 |
COHRBCOHRB
|
$228.46 | $229.44 | $184.03 | $53.12万 | — | 17.05% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.63万 | $550.75万 | -2.17% |
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 1.74% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.31万 | $1,393.11万 | 2.32% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.71 | $10.83 | $10.13 | $2,692.11万 | $81.61亿 | 0.42% |
| 36 |
PAXGPAX Gold
|
$4130.02 | $4,133.99 | $4,032.34 | $1,699.73万 | $18.32亿 | 1.80% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.71万 | $331.51万 | 0.91% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.15万 | $216.89万 | 1.30% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Filecoin _数字货币市值
瑞波币 _比特币
MarsCoin _加密货币行情
COINB _数字货币市值
Sui _数字货币市值
KORUB _加密货币行情
Reserve Rights _加密货币行情
恒星币 _币种排行
比特币
NFPrompt _币种排行
Ripple USD _比特币
Sui _比特币
Zama _币种排行
Test _比特币行情
COINB _以太坊ETH价格
BMNRB _数字货币市值
Pepe _币种排行
Bubblemaps _数字货币市值
NFPrompt _比特币
大零币 _数字货币市值
Ether.fi _比特币
DRAMB _币种排行
Wrapped _数字货币市值
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
BMNRB _比特币行情
Raydium _BTC行情
LayerZero _比特币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
MarsCoin _币种排行
First Neiro _BTC行情
Avalanche _比特币
牛来 _币种排行
Meteora _BTC行情
Aptos _比特币
Celestia _以太坊ETH价格
SOXSB _比特币
Arbitrum _数字货币市值
PancakeSwap _数字货币市值