24H 最高$20.58
24H 最低$19.17
今日开盘$19.86
24H 成交量$104.43万
流通市值$1.92亿
24H 涨跌额($0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.47 | $48.73 | $43.80 | $4.44万 | — | 8.05% |
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $325.48万 | $1.46亿 | 10.80% |
| 583 |
IOTXIoTeX
|
$0.002981 | $0.003032 | $0.002814 | $16.93万 | $2,761.48万 | 1.60% |
| 311 |
CELRCeler Network
|
$0.002204 | $0.002318 | $0.002111 | $52.98万 | $1,769.87万 | -3.55% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 52 |
QQQBQQQB
|
$678.19 | $679.15 | $649.21 | $879.32万 | — | 3.36% |
| 477 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $27.95万 | $2,069.88万 | 4.37% |
| 292 |
IRENBIRENB
|
$22.24 | $22.45 | $20.13 | $56.57万 | — | 0.95% |
| 156 |
COTICOTI
|
$0.00981 | $0.00994 | $0.009 | $138.75万 | $1,651.80万 | 6.63% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -0.72% |
| 328 |
DOGSDogs
|
$0.00003087 | $0.00003206 | $0.00002801 | $49.37万 | $1,531.30万 | 4.22% |
| 207 |
AVAAVA
|
$0.2534 | $0.2574 | $0.2366 | $88.30万 | $1,384.37万 | 3.18% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 24 |
LINKChainlink
|
$10.672 | $10.83 | $10.13 | $2,581.93万 | $81.54亿 | 0.42% |
| 38 |
PAXGPAX Gold
|
$4097.96 | $4,123.68 | $4,032.34 | $1,483.22万 | $18.12亿 | 1.14% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.56万 | $327.09万 | 1.37% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.40万 | $216.27万 | 0.77% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
PancakeSwap _币种排行
Zilliqa _加密货币行情
比特币 _数字货币市值
Zama _以太坊ETH价格
Aptos _加密货币行情
USD1 _数字货币市值
Avalanche _BTC行情
First Neiro _加密货币行情
以太坊 _币种排行
KORUB _BTC行情
Bubblemaps _比特币行情
以太经典 _比特币
Gains Network _BTC行情
达世币 _币种排行
Sui _比特币行情
StraitsX USD _加密货币行情
EUR _数字货币市值
United Stables _数字货币市值
SNXXB _比特币行情
Zilliqa _数字货币市值
United Stables _币种排行
First Digital _以太坊ETH价格
JUST _币种排行
Starknet _加密货币行情
ONEchain _加密货币行情
COINB _数字货币市值
Gains Network _币种排行
Ondo _比特币
波场 _数字货币市值
Meteora _币种排行
BFUSD _比特币
Bubblemaps _比特币
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
Aster _比特币
Sui _BTC行情
Ethena _数字货币市值
Ethena _比特币
Ripple USD _加密货币行情