24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02037
24H 成交量$11.01万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 347 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $39.57万 | $1.34亿 | -2.23% |
| 510 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.76% |
| 655 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -2.93% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 44 |
QQQBQQQB
|
$684 | $700.37 | $681.26 | $991.57万 | — | -1.94% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.75万 | $2,238.27万 | -4.23% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.61万 | — | -6.90% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.84万 | $1,753.07万 | -1.10% |
| 311 |
COHRBCOHRB
|
$201.93 | $227.23 | $198.91 | $45.00万 | — | -5.88% |
| 405 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.51万 | $623.77万 | -2.19% |
| 490 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.52% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.43万 | $1,664.56万 | -4.51% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.157 | $11.44 | $11.00 | $2,466.11万 | $85.04亿 | -1.38% |
| 37 |
PAXGPAX Gold
|
$3963.71 | $3,973.74 | $3,900.86 | $1,129.43万 | $17.66亿 | 1.44% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.27万 | $346.64万 | -2.34% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Pump.fun _BTC行情
Ethena _加密货币行情
Cardano _以太坊ETH价格
NBISB _BTC行情
牛来 _比特币
LITEB _比特币
1000CAT _BTC行情
Uniswap _比特币
Polkadot _比特币
Filecoin _数字货币市值
Uniswap _比特币行情
THORChain _加密货币行情
Gram _数字货币市值
Pepe _加密货币行情
NFPrompt _数字货币市值
Huma Finance _比特币
AAPLB _比特币
Polkadot _比特币行情
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
XRP _比特币
Litecoin _比特币
Lisk _币种排行
MUB _比特币行情
MARSCOIN _BTC行情
TSLAB _以太坊ETH价格
INTWB _数字货币市值
Artificial _以太坊ETH价格
XRP _BTC行情
First Digital _币种排行
Injective _比特币行情
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
1000CAT _币种排行
MegaETH _加密货币行情
TQQQB _BTC行情