24H 最高$41.86
24H 最低$36.16
今日开盘$41.83
24H 成交量$17.23万
流通市值—
24H 涨跌额(-$4.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$52.15 | $56.04 | $50.79 | $3.60万 | — | -6.94% |
| 280 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $51.44万 | $1.34亿 | -2.41% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.66万 | $2,979.61万 | -2.47% |
| 657 |
CELRCeler Network
|
$0.002374 | $0.002448 | $0.002349 | $6.71万 | $1,856.58万 | -1.70% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 62 |
QQQBQQQB
|
$685.22 | $700.37 | $680.00 | $564.87万 | — | -1.75% |
| 518 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.35万 | $2,238.27万 | -2.52% |
| 215 |
IRENBIRENB
|
$22.74 | $24.91 | $21.93 | $73.31万 | — | -8.38% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.56万 | $1,753.07万 | -2.38% |
| 334 |
COHRBCOHRB
|
$206.23 | $227.23 | $198.44 | $40.92万 | — | -4.20% |
| 434 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.43万 | $623.77万 | -2.87% |
| 509 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $18.96万 | $1,623.51万 | -2.34% |
| 237 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2859 | $63.56万 | $1,664.56万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,173.51万 | $85.04亿 | -1.06% |
| 42 |
PAXGPAX Gold
|
$3917.15 | $3,973.74 | $3,905.01 | $915.47万 | $17.66亿 | 0.19% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.73% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.00% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _比特币
Quant _BTC行情
DRAMB _BTC行情
SNDKB _以太坊ETH价格
Gram _比特币行情
Huma Finance _BTC行情
Bitcoin _币种排行
Aptos _比特币行情
LayerZero _以太坊ETH价格
SNDKB _加密货币行情
LayerZero _比特币
MSTRB _加密货币行情
Ethena _BTC行情
Sui _比特币
Uniswap _BTC行情
MARSCOIN _数字货币市值
MRVLB _加密货币行情
Stellar _BTC行情
Cosmos _加密货币行情
Arbitrum _币种排行
USDC _加密货币行情
Zcash _比特币
Quant _加密货币行情
CRWVB _加密货币行情
NFPrompt _比特币行情
Hedera _数字货币市值
BEAMX _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
INTCB _数字货币市值
SNXXB _数字货币市值
Chainlink _币种排行
Ethena _加密货币行情
MRVLB _数字货币市值
INTCB _比特币行情
TRON _以太坊ETH价格
Holo _加密货币行情
Sui _比特币行情