24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 357 |
METMeteora
|
$0.2736 | $0.2857 | $0.2722 | $38.60万 | $1.34亿 | -3.39% |
| 525 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.56万 | $2,979.61万 | -1.53% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.44万 | $1,856.58万 | -4.53% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 56 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $634.37万 | — | -1.86% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.55万 | $1,753.07万 | -4.40% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.20万 | $623.77万 | -5.26% |
| 482 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $22.23万 | $1,623.51万 | -4.00% |
| 253 |
AVAAVA
|
$0.2916 | $0.3166 | $0.29 | $59.21万 | $1,664.56万 | -5.51% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.79万 | $85.04亿 | -1.53% |
| 41 |
PAXGPAX Gold
|
$3946.55 | $3,973.74 | $3,900.86 | $1,029.33万 | $17.66亿 | 0.78% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.22万 | $346.64万 | -4.00% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
TRON _BTC行情
TQQQB _比特币
Mitosis _以太坊ETH价格
BEAMX _以太坊ETH价格
CRCLB _比特币
Bitcoin Cash _比特币
USD1 _比特币
Litecoin _BTC行情
Aave _BTC行情
BNB _BTC行情
BitTensor _币种排行
MegaETH _比特币行情
Worldcoin _数字货币市值
Litecoin _BTC行情
SNXXB _数字货币市值
USDC _数字货币市值
BEAMX _加密货币行情
INTCB _BTC行情
Polkadot _比特币行情
Gitcoin _比特币行情
Zcash _BTC行情
First Digital _币种排行
Worldcoin _币种排行
MARSCOIN _数字货币市值
Pendle _BTC行情
Initia _BTC行情
United Stables _加密货币行情
Near Protocol _币种排行
Stellar _数字货币市值
Hedera _加密货币行情
Internet _比特币行情
Holo _BTC行情
Ethena USDe _数字货币市值
Ethereum _数字货币市值
Ondo _数字货币市值
Arbitrum _币种排行
TONToken _数字货币市值
CRWVB _币种排行